MACOM Technology Solutions - Harga Saham

Harga Saham
140.85
Perubahan Harian
1.04 0.74%
Bulanan
10.55%
Tahunan
23.43%
Q3 Perkiraan
141.95

Harga Chg Hari Tahun Tanggal
Apple 213.27 0.83 0.39% -5.81% 2025-07-03
Axcelis Technologies 72.87 -0.08 -0.11% -48.61% 2025-07-03
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Advanced Energy Industries 138.51 0.96 0.70% 30.12% 2025-07-03
Applied Materials 190.65 0.64 0.34% -21.40% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.95 -0.57 -0.41% -19.71% 2025-07-03
Broadcom 274.90 5.00 1.85% 61.48% 2025-07-03
Cadence Design Systems 326.78 15.83 5.09% 1.65% 2025-07-03
Cohu 20.55 0.04 0.20% -38.71% 2025-07-03
Cirrus Logic 110.47 1.05 0.96% -14.56% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Lam Research 98.59 -0.24 -0.24% -9.35% 2025-07-03
Lattice Semiconductor 52.03 -0.28 -0.54% -15.16% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Monolithic Power Systems 759.89 -4.51 -0.59% -9.78% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.03 0.29 0.24% -7.22% 2025-07-03
MaxLinear 14.78 0.21 1.44% -32.45% 2025-07-03
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
Nvidia 159.19 1.94 1.23% 26.35% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qualcomm 162.17 -0.15 -0.09% -21.17% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Silicon Laboratories 153.41 0.71 0.47% 36.70% 2025-07-03
Semtech 44.81 0.85 1.93% 35.71% 2025-07-03
Synopsys 548.73 25.62 4.90% -11.68% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Vicor 46.27 0.42 0.92% 40.08% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03